24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.0291
24H 成交量$199.83万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 635 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.38万 | — | -1.76% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00775 | $0.00702 | $81.98万 | $167.70万 | -5.16% |
| 479 |
CATICatizen
|
$0.03977 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.38% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 643 |
BANANAS31Banana For Scale
|
$0.0057 | $0.005862 | $0.005573 | $7.81万 | $5,709.95万 | 0.46% |
| 19 |
ENAEthena
|
$0.17 | $0.1782 | $0.1667 | $2,184.17万 | $22.91亿 | -0.53% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 490 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.67万 | $1,062.45万 | 0.37% |
| 315 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.69% |
| 465 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $21.09万 | — | 1.12% |
| 381 |
ARKArk
|
$0.1596 | $0.1675 | $0.1585 | $31.63万 | $3,289.06万 | -1.85% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 63 |
QQQBQQQB
|
$674.71 | $690.64 | $673.76 | $503.13万 | — | -1.45% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.67万 | $446.03万 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
Pump.fun _币种排行
AAPLB _以太坊ETH价格
Tether Gold _币种排行
比特币 _币种排行
Nillion _以太坊ETH价格
Official Trump _加密货币行情
Caldera _BTC行情
POL _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _比特币行情
Sui _币种排行
Arbitrum _加密货币行情
狗币 _比特币
Pump.fun _币种排行
Aerodrome _比特币
United Stables _币种排行
Official Trump _比特币
瑞波币 _数字货币市值
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币
Near Protocol _币种排行
艾达币 _比特币
TONToken _加密货币行情
Midnight _比特币
TONToken _比特币行情
RWUSD _加密货币行情
Aave _币种排行
应用链 _BTC行情
Filecoin _加密货币行情
QQQB _数字货币市值
Aave _加密货币行情
TQQQB _比特币
BEB _以太坊ETH价格
Huma Finance _比特币
Huma Finance _比特币