24H 最高$0.742
24H 最低$0.726
今日开盘$0.732
24H 成交量$4.27万
流通市值$7,425.12万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 446 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.31万 | — | -1.94% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 112 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $169.71万 | $132.07万 | 10.69% |
| 647 |
CATICatizen
|
$0.04 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.19% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 500 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.33万 | $5,709.95万 | 1.42% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.06万 | $6,186.85万 | -1.32% |
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.357 | $0.346 | $11.66万 | $428.10万 | 1.42% |
相关站点
共 40 个
BFUSD _比特币
Sui _加密货币行情
币安币 _以太坊ETH价格
达世币 _数字货币市值
BitTensor _比特币
QQQB _加密货币行情
Plasma _比特币
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
USDC _币种排行
BFUSD _以太坊ETH价格
Quant _数字货币市值
Sui _数字货币市值
Quant _数字货币市值
Act I : The _BTC行情
QQQB _币种排行
比特现金 _数字货币市值
Ripple USD _数字货币市值
狗币 _比特币行情
ONEchain _BTC行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Zama _比特币行情
Gitcoin _币种排行
Celestia _数字货币市值
Celestia _BTC行情
币安人生 _以太坊ETH价格
Huma Finance _比特币
KORUB _比特币行情
牛来 _币种排行
Near Protocol _比特币行情
Filecoin _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
Filecoin _数字货币市值
Artificial _币种排行
SNXXB _币种排行
Worldcoin _比特币
Arbitrum _比特币