24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.45万 | $198.66万 | 0.00% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 433 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 154 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00652 | $107.71万 | $132.07万 | 19.76% |
| 635 |
CATICatizen
|
$0.04041 | $0.0411 | $0.03891 | $7.63万 | $1,331.92万 | 3.62% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 466 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.005615 | $20.52万 | $5,709.95万 | 5.02% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 564 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.39万 | $1,040.62万 | 1.15% |
| 232 |
GALAGala
|
$0.001587 | $0.001644 | $0.001569 | $58.70万 | $6,186.85万 | 0.25% |
| 359 |
CGPTChainGPT
|
$0.01758 | $0.01778 | $0.01644 | $32.84万 | $1,624.72万 | 6.35% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 50 |
QQQBQQQB
|
$657.42 | $665.00 | $650.31 | $682.59万 | — | 0.43% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.23万 | $428.10万 | 1.15% |
相关站点
共 40 个
Aptos _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _币种排行
牛来 _比特币
Pump.fun _币种排行
Artificial _币种排行
Zilliqa _比特币行情
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
币安币 _比特币
比特币 _数字货币市值
达世币 _加密货币行情
BitTensor _比特币行情
Ether.fi _BTC行情
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
RWUSD _比特币
TQQQB _加密货币行情
QQQB _币种排行
Uniswap _加密货币行情
TONToken _数字货币市值
牛来 _比特币行情
SNXXB _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
牛来 _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
RWUSD _币种排行
BMNRB _以太坊ETH价格
EWYB _以太坊ETH价格
KORUB _数字货币市值
狗币 _比特币
Filecoin _比特币行情
Gitcoin _比特币行情
NFPrompt _数字货币市值