24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06631
24H 成交量$104.51万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.17万 | $198.66万 | 1.32% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.74万 | $282.38万 | -2.82% |
| 626 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 97 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $197.94万 | $132.07万 | 11.18% |
| 655 |
CATICatizen
|
$0.03967 | $0.0411 | $0.03953 | $5.08万 | $1,331.92万 | -2.67% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 513 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006 | $0.005853 | $16.11万 | $5,709.95万 | 0.82% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.37万 | $1,040.62万 | -3.38% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.38万 | $6,186.85万 | -2.62% |
| 303 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01673 | $41.01万 | $1,624.72万 | 3.13% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 58 |
QQQBQQQB
|
$657.32 | $665.00 | $654.77 | $447.08万 | — | -0.33% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $13.27万 | $428.10万 | -0.85% |
相关站点
共 40 个
Pyth Network _数字货币市值
EUR _比特币
EUR _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _BTC行情
Act I : The _比特币
EUR _比特币
Gitcoin _加密货币行情
TONToken _比特币
Raydium _数字货币市值
USD1 _以太坊ETH价格
Pepe _数字货币市值
Aster _BTC行情
Gitcoin _以太坊ETH价格
Wrapped _加密货币行情
Uniswap _比特币行情
PAX Gold _数字货币市值
恒星币 _比特币行情
牛来 _BTC行情
Wrapped _加密货币行情
Filecoin _比特币
Chainlink _加密货币行情
以太坊 _数字货币市值
LayerZero _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
CyberConnect _比特币行情
恒星币 _BTC行情
币安币 _数字货币市值
Wormhole _比特币
INTWB _数字货币市值
BMNRB _比特币行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _比特币
BFUSD _以太坊ETH价格
SNXXB _BTC行情
LayerZero _加密货币行情
Mitosis _数字货币市值