24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04049
24H 成交量$596.00万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.78万 | $291.54万 | 0.00% |
| 632 |
DJTBDJTB
|
$5.57 | $6.02 | $5.55 | $8.78万 | — | -2.11% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 190 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $78.65万 | $167.70万 | -1.62% |
| 484 |
CATICatizen
|
$0.03985 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.28% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 646 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 1.21% |
| 19 |
ENAEthena
|
$0.1709 | $0.1782 | $0.1667 | $2,176.72万 | $22.91亿 | 1.36% |
| 340 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $38.55万 | $1,199.34万 | -2.96% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.72万 | $1,062.45万 | 1.13% |
| 313 |
GALAGALA
|
$0.001635 | $0.001708 | $0.001618 | $42.44万 | $8,535.33万 | -0.85% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $21.48万 | — | 1.29% |
| 408 |
ARKArk
|
$0.1589 | $0.1675 | $0.1585 | $29.20万 | $3,289.06万 | -1.18% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 61 |
QQQBQQQB
|
$674.28 | $690.64 | $672.92 | $521.81万 | — | -1.55% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.61万 | $446.03万 | -0.27% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
TQQQB _币种排行
Celo _数字货币市值
Worldcoin _比特币行情
World Liberty _币种排行
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _BTC行情
MegaETH _比特币行情
莱特币 _比特币行情
比特现金 _比特币行情
瑞波币 _比特币行情
Saga _加密货币行情
EUR _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _比特币行情
NBISB _币种排行
狗币 _比特币行情
Hashflow _以太坊ETH价格
USD1 _BTC行情
Filecoin _比特币行情
Official Trump _比特币
Celo _加密货币行情
Gitcoin _比特币行情
Bittensor _以太坊ETH价格
比特币 _币种排行
Saga _加密货币行情
Gram _加密货币行情
Aster _以太坊ETH价格
波场 _比特币
比特现金 _数字货币市值
Bubblemaps _比特币行情
KORUB _数字货币市值
Plasma _BTC行情
Starknet _加密货币行情
Solana _比特币
MegaETH _比特币行情
TONToken _BTC行情
Aave _币种排行