24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1842
24H 成交量$8.79万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.07万 | $197.11万 | -1.32% |
| 429 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 681 |
DJTBDJTB
|
$4.05 | $4.05 | $3.94 | $1.18万 | — | 2.53% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 51 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $397.82万 | $157.75万 | 13.77% |
| 649 |
CATICatizen
|
$0.03971 | $0.04072 | $0.03917 | $3.22万 | $1,296.11万 | -1.66% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 23 |
ENAEthena
|
$0.1586 | $0.1669 | $0.1572 | $970.52万 | $21.37亿 | -4.40% |
| 392 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.77万 | $1,124.94万 | -1.32% |
| 591 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 291 |
GALAGala
|
$0.001557 | $0.001624 | $0.001552 | $37.91万 | $5,900.19万 | -3.83% |
| 327 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.017 | $32.58万 | $1,642.47万 | 2.03% |
| 576 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.53万 | $3,084.40万 | -3.93% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 83 |
QQQBQQQB
|
$657.39 | $661.17 | $656.51 | $191.60万 | — | -0.27% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $16.63万 | $424.73万 | -0.57% |
相关站点
共 40 个
StraitsX USD _比特币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
United Stables _数字货币市值
以太坊 _比特币行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
以太坊 _比特币
Huma Finance _比特币行情
Chainlink _比特币
Meteora _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _比特币行情
Ethena _数字货币市值
Hashflow _比特币行情
Ethena _加密货币行情
Worldcoin _加密货币行情
Aave _币种排行
RWUSD _数字货币市值
Artificial _数字货币市值
ONEchain _数字货币市值
Aerodrome _数字货币市值
COCOS _BTC行情
First Digital _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _BTC行情
Ethena USDe _币种排行
RWUSD _BTC行情
Aave _数字货币市值
应用链 _币种排行
DODO _币种排行
Meteora _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _币种排行
EUR _比特币行情
Act I : The _数字货币市值
Raydium _BTC行情
大零币 _比特币
比特币 _比特币行情
瑞波币 _以太坊ETH价格