24H 最高$1.62
24H 最低$1.56
今日开盘$1.598
24H 成交量$469.21万
流通市值$4.48亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.26% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.18万 | — | 3.83% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 146 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $104.58万 | $167.70万 | -8.69% |
| 482 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.85万 | $2,679.96万 | 2.74% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 644 |
BANANAS31Banana For Scale
|
$0.005806 | $0.005806 | $0.005573 | $7.18万 | $5,709.95万 | 3.61% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.91万 | $1,062.45万 | 1.49% |
| 350 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.16万 | $8,535.33万 | 1.03% |
| 467 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $20.33万 | — | 2.23% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 64 |
QQQBQQQB
|
$686.41 | $689.32 | $680.00 | $450.30万 | — | 0.29% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
相关站点
共 40 个
BEAMX _比特币
INTWB _加密货币行情
Quant _比特币行情
EUR _比特币
Sui _比特币
Huma Finance _数字货币市值
Pepe _比特币
Hashflow _BTC行情
Ethena _BTC行情
Starknet _币种排行
Sui _加密货币行情
POL _数字货币市值
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
1000CAT _币种排行
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
SOXSB _BTC行情
Vanar Chain _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
AMDB _加密货币行情
MarsCoin _比特币
Quant _比特币
USD1 _加密货币行情
Bittensor _比特币行情
NBISB _币种排行
Ripple USD _加密货币行情
INTWB _比特币行情
Sui _比特币行情
Huma Finance _以太坊ETH价格
Artificial _比特币
QQQB _比特币行情
狗币 _比特币